Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5500.00 |
| 12 Jun, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 100.00 |
| 11 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 4000.00 |
| 10 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5800.00 |
| 07 Jun, 2024 | 6.6 | 6.6 | 6.5 | 6.5 | 600.00 |
| 06 Jun, 2024 | 6.55 | 6.66 | 6.55 | 6.6 | 13.6 Thousand |
| 05 Jun, 2024 | 6.48 | 6.77 | 6.44 | 6.77 | 4900.00 |
| 04 Jun, 2024 | 6.21 | 6.49 | 6.21 | 6.38 | 7600.00 |
| 03 Jun, 2024 | 6.31 | 6.5 | 6.21 | 6.21 | 10.7 Thousand |
| 31 May, 2024 | 6.24 | 6.6 | 6.24 | 6.6 | 15 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF