BRP Inc. (DOO.TO)

CAD 47.75

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 103.26 104.27 100.74 102.57 114.11 Thousand
15 Nov, 2023 102.25 105.27 102.25 104.35 113 Thousand
14 Nov, 2023 98.09 103.0 98.09 102.23 154.6 Thousand
13 Nov, 2023 96.54 96.84 95.88 96.0 51.1 Thousand
10 Nov, 2023 96.36 97.32 95.85 97.02 60 Thousand
09 Nov, 2023 97.85 98.53 95.25 95.95 90.7 Thousand
08 Nov, 2023 96.8 98.57 96.79 97.32 97.6 Thousand
07 Nov, 2023 97.02 98.44 96.61 97.0 76.5 Thousand
06 Nov, 2023 100.44 101.13 98.0 98.15 74 Thousand
03 Nov, 2023 98.0 101.27 98.0 101.24 124.5 Thousand