Dollarama Inc. (DOL.TO)

CAD 172.08

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 169.18 170.15 168.46 169.85 110.14 Thousand
21 Apr, 2025 169.79 169.38 167.12 167.8 186.22 Thousand
17 Apr, 2025 169.79 170.8 167.78 167.8 772.1 Thousand
16 Apr, 2025 169.0 170.0 167.07 169.59 728.53 Thousand
15 Apr, 2025 167.28 169.55 165.39 168.37 628.42 Thousand
14 Apr, 2025 162.53 168.54 162.49 167.41 1.61 Million
11 Apr, 2025 154.44 161.88 154.4 161.74 1.2 Million
10 Apr, 2025 151.61 156.42 151.0 155.46 1.01 Million
09 Apr, 2025 147.05 153.49 147.0 151.95 807.9 Thousand
08 Apr, 2025 152.61 153.45 148.41 149.88 811.12 Thousand