dentalcorp Holdings Ltd. (DNTL.TO)
CAD 7.79
(-0.13%)
CAD 7.79
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.6 | 7.62 | 7.36 | 7.48 | 295.4 Thousand |
| 07 Mar, 2025 | 7.58 | 7.7 | 7.51 | 7.66 | 159.1 Thousand |
| 06 Mar, 2025 | 7.6 | 7.7 | 7.57 | 7.6 | 204.1 Thousand |
| 05 Mar, 2025 | 7.71 | 7.75 | 7.54 | 7.63 | 170.04 Thousand |
| 04 Mar, 2025 | 7.66 | 7.78 | 7.51 | 7.73 | 194.5 Thousand |
| 03 Mar, 2025 | 7.9 | 8.02 | 7.68 | 7.72 | 161.4 Thousand |
| 28 Feb, 2025 | 8.11 | 8.18 | 7.9 | 7.9 | 466.92 Thousand |
| 27 Feb, 2025 | 8.04 | 8.35 | 8.04 | 8.11 | 274.5 Thousand |
| 26 Feb, 2025 | 7.9 | 8.07 | 7.86 | 7.98 | 106.2 Thousand |
| 25 Feb, 2025 | 7.85 | 8.01 | 7.81 | 7.94 | 132.93 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM