dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.23 | 8.24 | 8.02 | 8.18 | 283.74 Thousand |
| 28 Jun, 2024 | 8.18 | 8.37 | 8.15 | 8.24 | 503.98 Thousand |
| 27 Jun, 2024 | 8.03 | 8.17 | 7.95 | 8.13 | 247.39 Thousand |
| 26 Jun, 2024 | 8.0 | 8.03 | 7.9 | 8.0 | 222.74 Thousand |
| 25 Jun, 2024 | 8.04 | 8.05 | 7.9 | 8.01 | 255.07 Thousand |
| 24 Jun, 2024 | 8.01 | 8.1 | 7.89 | 8.06 | 377.72 Thousand |
| 21 Jun, 2024 | 8.06 | 8.08 | 8.0 | 8.08 | 261.08 Thousand |
| 20 Jun, 2024 | 8.17 | 8.17 | 8.0 | 8.07 | 1.05 Million |
| 19 Jun, 2024 | 8.1 | 8.21 | 7.92 | 8.12 | 100.76 Thousand |
| 18 Jun, 2024 | 7.97 | 8.32 | 7.97 | 8.05 | 613.86 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM