dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.12 | 8.31 | 8.1 | 8.3 | 297.4 Thousand |
| 13 Aug, 2024 | 8.18 | 8.24 | 8.02 | 8.08 | 238.7 Thousand |
| 12 Aug, 2024 | 8.32 | 8.5 | 8.04 | 8.09 | 187.7 Thousand |
| 09 Aug, 2024 | 8.22 | 8.43 | 7.98 | 8.29 | 273.33 Thousand |
| 08 Aug, 2024 | 7.52 | 8.37 | 7.51 | 8.2 | 1.89 Million |
| 07 Aug, 2024 | 7.46 | 7.62 | 7.33 | 7.45 | 217.64 Thousand |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.36 | 7.4 | 291 Thousand |
| 02 Aug, 2024 | 7.66 | 7.7 | 7.57 | 7.62 | 261.82 Thousand |
| 01 Aug, 2024 | 7.9 | 7.98 | 7.74 | 7.78 | 113.2 Thousand |
| 31 Jul, 2024 | 8.03 | 8.07 | 7.93 | 7.95 | 99.31 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM