Definity Financial Corporation (DFY.TO)

CAD 68.41

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 73.78 74.92 73.78 74.42 11 Thousand
30 May, 2025 74.86 75.83 73.91 74.52 431.4 Thousand
29 May, 2025 77.25 77.77 74.91 75.05 293.71 Thousand
28 May, 2025 73.05 79.06 73.0 77.25 691.11 Thousand
27 May, 2025 69.5 70.25 69.15 69.41 115.53 Thousand
26 May, 2025 68.01 69.42 68.01 68.87 73.6 Thousand
23 May, 2025 68.25 68.82 67.93 68.27 85.24 Thousand
22 May, 2025 68.64 69.16 68.2 68.29 128.4 Thousand
21 May, 2025 68.61 68.92 68.09 68.64 94 Thousand
20 May, 2025 67.83 68.75 67.83 68.67 120 Thousand