Definity Financial Corporation (DFY.TO)

CAD 68.41

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.64 69.16 68.58 68.58 7904.00
21 May, 2025 68.61 68.92 68.61 68.89 1982.00
20 May, 2025 67.83 68.44 67.83 68.4 9620.00
16 May, 2025 66.1 68.11 66.1 67.95 181.6 Thousand
15 May, 2025 64.61 66.74 64.48 66.33 118.64 Thousand
14 May, 2025 63.76 64.71 63.5 64.4 148.14 Thousand
13 May, 2025 64.55 64.55 63.36 63.7 154.6 Thousand
12 May, 2025 67.46 67.46 64.18 64.3 137.3 Thousand
09 May, 2025 68.18 68.2 64.6 66.77 296.94 Thousand
08 May, 2025 70.0 70.0 68.35 69.21 146.6 Thousand