DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 25.94 Thousand |
| 14 Feb, 2025 | 1.87 | 1.91 | 1.86 | 1.91 | 9710.00 |
| 13 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.93 | 44 Thousand |
| 12 Feb, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 6400.00 |
| 11 Feb, 2025 | 1.91 | 1.94 | 1.9 | 1.92 | 2513.00 |
| 10 Feb, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 3627.00 |
| 07 Feb, 2025 | 1.99 | 1.99 | 1.91 | 1.99 | 30.4 Thousand |
| 06 Feb, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 1500.00 |
| 05 Feb, 2025 | 1.92 | 1.98 | 1.9 | 1.95 | 16.7 Thousand |
| 04 Feb, 2025 | 1.99 | 1.99 | 1.89 | 1.92 | 43.7 Thousand |
CEPU
3477
GUI
7692
4334
ONIT