DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.0 | 2.02 | 1.95 | 2.02 | 34.5 Thousand |
| 02 Dec, 2024 | 1.96 | 1.98 | 1.91 | 1.96 | 54.93 Thousand |
| 29 Nov, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 12.3 Thousand |
| 28 Nov, 2024 | 1.91 | 1.98 | 1.91 | 1.97 | 25.1 Thousand |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 22.1 Thousand |
| 26 Nov, 2024 | 1.99 | 2.0 | 1.95 | 1.95 | 8800.00 |
| 25 Nov, 2024 | 2.08 | 2.08 | 1.94 | 1.99 | 183.9 Thousand |
| 22 Nov, 2024 | 1.79 | 1.9 | 1.79 | 1.89 | 345.1 Thousand |
| 21 Nov, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 676.64 Thousand |
| 20 Nov, 2024 | 1.8 | 1.83 | 1.71 | 1.8 | 162.6 Thousand |
CEPU
3477
GUI
7692
4334
ONIT