DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 5800.00 |
| 20 Feb, 2024 | 3.27 | 3.29 | 3.1 | 3.2 | 24.89 Thousand |
| 16 Feb, 2024 | 3.27 | 3.27 | 3.25 | 3.27 | 13.72 Thousand |
| 15 Feb, 2024 | 3.16 | 3.34 | 3.16 | 3.27 | 93.01 Thousand |
| 14 Feb, 2024 | 3.07 | 3.21 | 3.07 | 3.21 | 172.53 Thousand |
| 13 Feb, 2024 | 3.0 | 3.1 | 2.86 | 3.07 | 73.3 Thousand |
| 12 Feb, 2024 | 2.78 | 3.07 | 2.78 | 3.02 | 329.72 Thousand |
| 09 Feb, 2024 | 2.78 | 2.85 | 2.75 | 2.85 | 129.52 Thousand |
| 08 Feb, 2024 | 2.71 | 2.76 | 2.7 | 2.76 | 378.57 Thousand |
| 07 Feb, 2024 | 2.7 | 2.74 | 2.7 | 2.74 | 15 Thousand |
CEPU
3477
GUI
7692
4334
ONIT