Docebo Inc. (DCBO.TO)

CAD 67.78

(-4.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 65.01 65.16 64.28 64.69 10.11 Thousand
08 Apr, 2024 65.12 65.86 64.9 64.98 11.41 Thousand
05 Apr, 2024 64.78 65.77 64.78 65.0 15.32 Thousand
04 Apr, 2024 65.0 65.59 64.35 64.64 31.5 Thousand
03 Apr, 2024 64.06 65.26 63.9 64.33 28.88 Thousand
02 Apr, 2024 65.28 65.28 62.85 64.06 89.18 Thousand
01 Apr, 2024 65.99 66.89 65.8 66.41 22.4 Thousand
28 Mar, 2024 67.32 68.27 66.22 66.22 33.77 Thousand
27 Mar, 2024 68.1 68.49 67.3 67.86 21.67 Thousand
26 Mar, 2024 68.22 69.17 67.7 67.83 25.97 Thousand