Docebo Inc. (DCBO.TO)

CAD 67.78

(-4.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 57.67 58.09 57.31 57.6 18.6 Thousand
15 Aug, 2024 57.39 58.18 57.32 57.67 26.5 Thousand
14 Aug, 2024 57.54 57.9 56.2 56.62 39.01 Thousand
13 Aug, 2024 58.36 58.45 57.2 57.32 36.62 Thousand
12 Aug, 2024 57.35 58.34 57.13 57.92 51.4 Thousand
09 Aug, 2024 57.18 57.91 54.17 57.25 62.9 Thousand
08 Aug, 2024 53.12 57.69 51.59 57.17 172.5 Thousand
07 Aug, 2024 50.54 51.27 49.56 50.02 31.62 Thousand
06 Aug, 2024 48.55 51.05 48.55 50.41 42.2 Thousand
02 Aug, 2024 50.47 51.22 49.81 50.82 93 Thousand