Dundee Corporation (DC-A.TO)

CAD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.9 0.93 0.9 0.92 84.6 Thousand
08 Mar, 2024 0.86 0.89 0.86 0.89 9500.00
07 Mar, 2024 0.83 0.84 0.81 0.82 2.26 Million
06 Mar, 2024 0.83 0.84 0.8 0.81 1.32 Million
05 Mar, 2024 0.8 0.84 0.8 0.83 1.72 Million
04 Mar, 2024 0.76 0.78 0.76 0.78 19 Thousand
01 Mar, 2024 0.76 0.81 0.76 0.8 17 Thousand
29 Feb, 2024 0.76 0.81 0.76 0.81 7000.00
28 Feb, 2024 0.76 0.76 0.76 0.76 -
27 Feb, 2024 0.79 0.8 0.75 0.76 8300.00