Dundee Corporation (DC-A.TO)
CAD 2.24
(0.68%)
CAD 2.24
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 6600.00 |
| 08 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 11.9 Thousand |
| 05 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.29 | 74.4 Thousand |
| 04 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 7600.00 |
| 03 Jul, 2024 | 1.18 | 1.29 | 1.18 | 1.28 | 33.2 Thousand |
| 02 Jul, 2024 | 1.22 | 1.23 | 1.16 | 1.19 | 49.2 Thousand |
| 28 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 5300.00 |
| 27 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 22.4 Thousand |
| 26 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 9600.00 |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 10.5 Thousand |
000995
WEGZY
GPGC
PHRRF
NSRCF
SHOORA