Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.69 | 22.7 | 22.5 | 22.5 | 2300.00 |
| 28 Nov, 2024 | 23.25 | 23.25 | 22.55 | 22.55 | 500.00 |
| 27 Nov, 2024 | 22.88 | 22.88 | 22.5 | 22.82 | 4833.00 |
| 26 Nov, 2024 | 22.36 | 23.01 | 22.36 | 22.5 | 1101.00 |
| 25 Nov, 2024 | 23.11 | 23.3 | 22.9 | 22.9 | 1000.00 |
| 22 Nov, 2024 | 23.5 | 23.5 | 23.1 | 23.11 | 545.00 |
| 21 Nov, 2024 | 22.93 | 23.55 | 22.93 | 23.3 | 500.00 |
| 20 Nov, 2024 | 23.55 | 23.55 | 22.52 | 22.63 | 545.00 |
| 19 Nov, 2024 | 23.5 | 23.55 | 22.74 | 23.55 | 713.00 |
| 18 Nov, 2024 | 23.7 | 23.84 | 23.59 | 23.59 | 510.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS