Currency Exchange International, Corp. (CXI.TO)
CAD 19.86
(0.05%)
CAD 19.86
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 22.53 | 22.75 | 22.5 | 22.5 | 3508.00 |
| 12 Dec, 2024 | 22.81 | 22.82 | 22.6 | 22.81 | 3200.00 |
| 11 Dec, 2024 | 22.95 | 22.95 | 22.7 | 22.82 | 8727.00 |
| 10 Dec, 2024 | 22.53 | 22.99 | 22.53 | 22.99 | 4410.00 |
| 09 Dec, 2024 | 22.53 | 22.95 | 22.53 | 22.84 | 2600.00 |
| 06 Dec, 2024 | 22.53 | 22.94 | 22.51 | 22.67 | 6700.00 |
| 05 Dec, 2024 | 22.5 | 22.76 | 22.49 | 22.5 | 23.6 Thousand |
| 04 Dec, 2024 | 22.84 | 22.84 | 22.74 | 22.74 | 1200.00 |
| 03 Dec, 2024 | 23.2 | 23.24 | 22.84 | 22.84 | 2000.00 |
| 02 Dec, 2024 | 22.5 | 23.15 | 22.5 | 22.85 | 7131.00 |
168A
6982
7184
EPRJF
MITUY
ANURAS