The Caldwell Partners International Inc. (CWL.TO)

CAD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.07 1.07 1.07 1.07 -
04 Oct, 2024 1.07 1.07 1.07 1.07 -
03 Oct, 2024 1.07 1.07 1.07 1.07 -
02 Oct, 2024 1.11 1.11 1.07 1.07 205.00
01 Oct, 2024 1.05 1.13 1.02 1.13 12.3 Thousand
30 Sep, 2024 1.06 1.06 1.06 1.06 -
27 Sep, 2024 1.06 1.06 1.06 1.06 -
26 Sep, 2024 1.0 1.13 1.0 1.06 2300.00
25 Sep, 2024 1.08 1.08 1.08 1.08 4000.00
24 Sep, 2024 1.11 1.11 1.11 1.11 -