The Caldwell Partners International Inc. (CWL.TO)

CAD 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.79 0.79 0.79 0.79 1000.00
27 May, 2024 0.8 0.8 0.8 0.8 -
24 May, 2024 0.8 0.8 0.8 0.8 500.00
23 May, 2024 0.8 0.8 0.8 0.8 -
22 May, 2024 0.8 0.8 0.8 0.8 -
21 May, 2024 0.8 0.8 0.8 0.8 6500.00
17 May, 2024 0.8 0.8 0.8 0.8 13.5 Thousand
16 May, 2024 0.8 0.8 0.8 0.8 -
15 May, 2024 0.8 0.8 0.8 0.8 -
14 May, 2024 0.8 0.8 0.8 0.8 2000.00