CAD 69.5
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 400.00 |
01 Mar, 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 200.00 |
29 Feb, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | - |
28 Feb, 2024 | 76.21 | 76.91 | 76.21 | 76.91 | 300.00 |
27 Feb, 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 202.00 |
26 Feb, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 100.00 |
23 Feb, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 100.00 |
22 Feb, 2024 | 77.06 | 78.04 | 77.06 | 78.04 | 600.00 |
21 Feb, 2024 | 75.41 | 76.0 | 75.41 | 76.0 | 200.00 |
20 Feb, 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 324.00 |
AIRE
9835
MTX
GROY-WT
7683
UDMY