Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.01 73.4 72.01 73.4 318.00
29 Apr, 2024 72.0 72.0 72.0 72.0 600.00
26 Apr, 2024 72.0 72.0 72.0 72.0 -
25 Apr, 2024 72.0 72.0 72.0 72.0 -
24 Apr, 2024 72.0 72.0 72.0 72.0 -
23 Apr, 2024 72.0 72.0 72.0 72.0 700.00
22 Apr, 2024 72.01 72.01 72.0 72.0 1100.00
19 Apr, 2024 72.0 72.0 72.0 72.0 1800.00
18 Apr, 2024 72.0 72.0 72.0 72.0 -
17 Apr, 2024 72.0 72.0 72.0 72.0 -