Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.48 | 1.5 | 1.42 | 1.44 | 463.9 Thousand |
| 07 Mar, 2025 | 1.5 | 1.56 | 1.45 | 1.48 | 465.9 Thousand |
| 06 Mar, 2025 | 1.55 | 1.57 | 1.49 | 1.5 | 485.3 Thousand |
| 05 Mar, 2025 | 1.53 | 1.6 | 1.45 | 1.6 | 760.9 Thousand |
| 04 Mar, 2025 | 1.72 | 1.72 | 1.48 | 1.52 | 1.38 Million |
| 03 Mar, 2025 | 1.89 | 1.9 | 1.7 | 1.75 | 494.2 Thousand |
| 28 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.93 | 147.9 Thousand |
| 27 Feb, 2025 | 1.89 | 1.94 | 1.86 | 1.93 | 290.4 Thousand |
| 26 Feb, 2025 | 1.86 | 2.02 | 1.86 | 1.89 | 87.6 Thousand |
| 25 Feb, 2025 | 1.97 | 2.0 | 1.86 | 1.87 | 291.02 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB