USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 13.05 | 13.05 | 13.01 | 13.01 | 300.00 |
07 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
06 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 100.00 |
05 May, 2025 | 13.26 | 13.26 | 13.0 | 13.25 | 2300.00 |
02 May, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | - |
01 May, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 500.00 |
30 Apr, 2025 | 13.3 | 13.31 | 13.3 | 13.31 | 500.00 |
29 Apr, 2025 | 13.28 | 13.31 | 13.28 | 13.31 | 1600.00 |
28 Apr, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2300.00 |
25 Apr, 2025 | 13.3 | 13.31 | 13.3 | 13.31 | 2100.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN