USD 13.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.2 | 13.2 | 13.0 | 13.0 | 1800.00 |
13 May, 2025 | 13.1 | 13.1 | 13.09 | 13.09 | 2800.00 |
12 May, 2025 | 13.2 | 13.2 | 13.15 | 13.15 | 1700.00 |
09 May, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 100.00 |
08 May, 2025 | 13.05 | 13.05 | 13.01 | 13.01 | 300.00 |
07 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
06 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 100.00 |
05 May, 2025 | 13.26 | 13.26 | 13.0 | 13.25 | 2300.00 |
02 May, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | - |
01 May, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 500.00 |
VIJAYA
AREN
AFLYY
8083
GMOYF
CNLHN