Caribbean Utilities Company, Ltd. (CUP-U.TO)

USD 13.98

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.97 13.99 13.97 13.99 2800.00
02 Jan, 2025 13.98 13.98 13.98 13.98 -
31 Dec, 2024 13.98 14.44 13.8 13.98 4709.00
30 Dec, 2024 14.0 14.1 13.98 14.1 5100.00
27 Dec, 2024 13.98 13.98 13.98 13.98 522.00
24 Dec, 2024 14.0 14.0 14.0 14.0 -
23 Dec, 2024 13.98 14.0 13.9 14.0 25.21 Thousand
20 Dec, 2024 14.24 14.24 14.24 14.24 -
19 Dec, 2024 13.98 14.24 13.98 14.24 3227.00
18 Dec, 2024 14.0 14.0 13.7 13.98 14.1 Thousand