Crescita Therapeutics Inc. (CTX.TO)

CAD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.6 0.6 0.58 0.58 4510.00
21 Oct, 2024 0.6 0.6 0.6 0.6 106 Thousand
18 Oct, 2024 0.57 0.57 0.57 0.57 1500.00
17 Oct, 2024 0.56 0.56 0.56 0.56 2000.00
16 Oct, 2024 0.58 0.58 0.56 0.56 86.2 Thousand
15 Oct, 2024 0.57 0.57 0.57 0.57 -
11 Oct, 2024 0.57 0.57 0.57 0.57 547.00
10 Oct, 2024 0.57 0.57 0.57 0.57 -
09 Oct, 2024 0.59 0.59 0.57 0.57 5046.00
08 Oct, 2024 0.59 0.59 0.59 0.59 34.41 Thousand