Converge Technology Solutions Corp. (CTS.TO)
CAD 6.0
(0.08%)
CAD 6.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 32.3 Thousand |
| 21 Apr, 2025 | 5.99 | 6.0 | 5.98 | 5.99 | 2.09 Million |
| 17 Apr, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 1.76 Million |
| 16 Apr, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 521.9 Thousand |
| 15 Apr, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 408.8 Thousand |
| 14 Apr, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 173.44 Thousand |
| 11 Apr, 2025 | 5.98 | 5.99 | 5.98 | 5.98 | 394.2 Thousand |
| 10 Apr, 2025 | 5.93 | 5.99 | 5.93 | 5.98 | 1.3 Million |
| 09 Apr, 2025 | 5.92 | 6.01 | 5.86 | 5.98 | 1.43 Million |
| 08 Apr, 2025 | 5.95 | 5.98 | 5.95 | 5.95 | 1.79 Million |
9936
S
CKSNF
BIOGF
1023
RGXTF