Capstone Copper Corp. (CS.TO)
CAD 8.58
(-4.56%)
CAD 8.58
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.55 | 5.67 | 5.49 | 5.58 | 1.05 Million |
| 06 Oct, 2023 | 5.37 | 5.53 | 5.22 | 5.48 | 1.12 Million |
| 05 Oct, 2023 | 5.18 | 5.31 | 5.13 | 5.31 | 533.4 Thousand |
| 04 Oct, 2023 | 5.33 | 5.33 | 5.12 | 5.18 | 748.1 Thousand |
| 03 Oct, 2023 | 5.33 | 5.42 | 5.24 | 5.31 | 644.5 Thousand |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.42 | 5.43 | 481.4 Thousand |
| 29 Sep, 2023 | 5.76 | 5.85 | 5.69 | 5.76 | 1.14 Million |
| 28 Sep, 2023 | 5.52 | 5.65 | 5.39 | 5.62 | 898.4 Thousand |
| 27 Sep, 2023 | 5.61 | 5.61 | 5.37 | 5.43 | 685.3 Thousand |
| 26 Sep, 2023 | 5.66 | 5.72 | 5.46 | 5.56 | 1.09 Million |
9547
0QJQ
PRT
300555
LDO
NKTX