Capstone Copper Corp. (CS.TO)

CAD 8.58

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.0 9.06 8.77 9.0 1.21 Million
02 Jan, 2025 9.04 9.17 8.82 8.91 857 Thousand
31 Dec, 2024 8.73 8.92 8.58 8.89 1.63 Million
30 Dec, 2024 8.88 8.99 8.65 8.73 1.32 Million
27 Dec, 2024 8.97 9.09 8.9 8.95 911.82 Thousand
24 Dec, 2024 9.14 9.15 8.9 9.0 602.3 Thousand
23 Dec, 2024 8.84 9.11 8.84 9.05 2.05 Million
20 Dec, 2024 8.65 9.2 8.65 8.86 5.83 Million
19 Dec, 2024 8.62 8.78 8.53 8.75 3 Million
18 Dec, 2024 8.99 9.07 8.55 8.58 2.3 Million