Capital Power Corporation (CPX.TO)

CAD 62.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 36.27 36.77 36.25 36.67 740.83 Thousand
27 Nov, 2023 36.4 36.74 36.18 36.28 491.92 Thousand
24 Nov, 2023 36.52 36.62 36.4 36.43 254.22 Thousand
23 Nov, 2023 36.62 36.75 36.37 36.61 208 Thousand
22 Nov, 2023 36.7 36.9 36.51 36.66 666.9 Thousand
21 Nov, 2023 36.4 37.04 36.17 36.49 1.86 Million
20 Nov, 2023 38.99 39.0 38.43 38.95 159 Thousand
17 Nov, 2023 39.2 39.26 38.86 39.04 199.02 Thousand
16 Nov, 2023 39.32 39.44 38.98 39.26 194.8 Thousand
15 Nov, 2023 38.91 39.88 38.91 39.37 249.6 Thousand