CAD 62.76
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 37.03 | 37.21 | 36.82 | 37.08 | 342.74 Thousand |
08 Apr, 2024 | 37.16 | 37.43 | 36.69 | 36.96 | 260.13 Thousand |
05 Apr, 2024 | 36.99 | 37.06 | 36.6 | 37.05 | 342.9 Thousand |
04 Apr, 2024 | 37.14 | 37.17 | 36.78 | 37.07 | 329.1 Thousand |
03 Apr, 2024 | 37.51 | 37.61 | 36.8 | 36.93 | 643.9 Thousand |
02 Apr, 2024 | 37.84 | 38.01 | 37.43 | 37.69 | 214.7 Thousand |
01 Apr, 2024 | 38.13 | 38.13 | 37.66 | 37.94 | 296.8 Thousand |
28 Mar, 2024 | 38.23 | 38.4 | 37.86 | 38.21 | 162.04 Thousand |
27 Mar, 2024 | 37.76 | 38.3 | 37.76 | 38.2 | 366.2 Thousand |
26 Mar, 2024 | 38.79 | 38.87 | 38.25 | 38.38 | 394.61 Thousand |
ARSHIYA
TMICF
0AAI
TAIMF
603359
MMTC