Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 99.4 99.94 97.57 98.18 755.7 Thousand
12 Oct, 2023 99.91 100.16 98.62 99.07 762.3 Thousand
11 Oct, 2023 99.18 99.96 98.53 99.74 1.07 Million
10 Oct, 2023 100.23 100.25 98.85 98.95 2.22 Million
06 Oct, 2023 99.4 100.09 98.26 99.54 696.4 Thousand
05 Oct, 2023 100.0 100.86 99.35 99.73 774.6 Thousand
04 Oct, 2023 100.8 101.8 99.78 100.41 709.42 Thousand
03 Oct, 2023 99.22 100.83 98.62 100.72 879.6 Thousand
02 Oct, 2023 100.83 101.39 99.0 99.67 1.12 Million
29 Sep, 2023 101.77 102.0 100.78 100.96 1.73 Million