Canadian Pacific Railway Limited (CP.TO)
CAD 101.22
(-0.06%)
CAD 101.22
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 113.54 | 114.17 | 112.69 | 113.34 | 814.9 Thousand |
| 09 May, 2024 | 112.23 | 113.98 | 112.14 | 112.91 | 1.06 Million |
| 08 May, 2024 | 111.63 | 112.77 | 111.22 | 112.14 | 1.02 Million |
| 07 May, 2024 | 112.0 | 112.57 | 110.99 | 111.56 | 808.14 Thousand |
| 06 May, 2024 | 109.61 | 111.67 | 109.32 | 111.43 | 943.5 Thousand |
| 03 May, 2024 | 109.45 | 110.15 | 108.62 | 109.09 | 530.7 Thousand |
| 02 May, 2024 | 107.64 | 109.06 | 107.14 | 108.85 | 1.68 Million |
| 01 May, 2024 | 107.35 | 108.12 | 106.01 | 106.76 | 2.21 Million |
| 30 Apr, 2024 | 110.31 | 110.5 | 107.95 | 108.0 | 2.32 Million |
| 29 Apr, 2024 | 112.0 | 112.21 | 110.13 | 110.5 | 3.72 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8