Canacol Energy Ltd (CNE.TO)

CAD 3.64

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.59 7.68 6.59 6.75 138.8 Thousand
23 Oct, 2023 8.87 8.9 7.04 7.5 246 Thousand
20 Oct, 2023 9.81 9.81 8.83 8.91 174 Thousand
19 Oct, 2023 10.34 10.34 10.2 10.23 7000.00
18 Oct, 2023 10.25 10.29 10.19 10.25 13.2 Thousand
17 Oct, 2023 10.35 10.39 10.23 10.27 15.4 Thousand
16 Oct, 2023 10.5 10.5 10.34 10.35 7600.00
13 Oct, 2023 10.32 10.45 10.27 10.43 7000.00
12 Oct, 2023 10.2 10.26 10.16 10.26 9500.00
11 Oct, 2023 10.34 10.45 10.16 10.23 28.4 Thousand