Canacol Energy Ltd (CNE.TO)
CAD 3.64
(-0.82%)
CAD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.7 | 3.78 | 3.7 | 3.7 | 26.9 Thousand |
| 29 Aug, 2024 | 3.94 | 3.94 | 3.7 | 3.73 | 26.5 Thousand |
| 28 Aug, 2024 | 3.94 | 3.97 | 3.78 | 3.97 | 55.2 Thousand |
| 27 Aug, 2024 | 4.0 | 4.0 | 3.91 | 3.94 | 13.1 Thousand |
| 26 Aug, 2024 | 4.08 | 4.13 | 3.99 | 3.99 | 24.33 Thousand |
| 23 Aug, 2024 | 4.24 | 4.31 | 4.01 | 4.09 | 62.23 Thousand |
| 22 Aug, 2024 | 4.23 | 4.3 | 4.23 | 4.23 | 10.6 Thousand |
| 21 Aug, 2024 | 4.35 | 4.35 | 4.25 | 4.25 | 8128.00 |
| 20 Aug, 2024 | 4.34 | 4.44 | 4.3 | 4.33 | 54.1 Thousand |
| 19 Aug, 2024 | 4.35 | 4.35 | 4.24 | 4.34 | 19.9 Thousand |
8952
BISA
AMPDF
REKA
ADIA
001203