Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.7 | 9.27 | 8.7 | 9.25 | 303.24 Thousand |
| 04 Oct, 2023 | 8.52 | 8.74 | 8.4 | 8.73 | 312.86 Thousand |
| 03 Oct, 2023 | 8.5 | 8.57 | 8.4 | 8.54 | 122.16 Thousand |
| 02 Oct, 2023 | 8.56 | 8.6 | 8.4 | 8.52 | 116.97 Thousand |
| 29 Sep, 2023 | 8.53 | 8.61 | 8.4 | 8.5 | 250.23 Thousand |
| 28 Sep, 2023 | 8.63 | 8.72 | 8.59 | 8.59 | 42.91 Thousand |
| 27 Sep, 2023 | 8.44 | 8.72 | 8.4 | 8.63 | 107.55 Thousand |
| 26 Sep, 2023 | 8.3 | 8.56 | 8.16 | 8.52 | 92.22 Thousand |
| 25 Sep, 2023 | 8.06 | 8.3 | 7.98 | 8.2 | 148.1 Thousand |
| 22 Sep, 2023 | 8.3 | 8.3 | 8.06 | 8.1 | 47.96 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS