Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.0 | 7.07 | 6.95 | 7.06 | 16.95 Thousand |
| 03 Jun, 2025 | 6.67 | 6.69 | 6.59 | 6.64 | 13.72 Thousand |
| 02 Jun, 2025 | 6.7 | 6.8 | 6.7 | 6.8 | 19.86 Thousand |
| 30 May, 2025 | 6.71 | 6.83 | 6.58 | 6.72 | 162.4 Thousand |
| 29 May, 2025 | 6.81 | 6.82 | 6.62 | 6.64 | 123.52 Thousand |
| 28 May, 2025 | 7.08 | 7.08 | 6.76 | 6.76 | 151 Thousand |
| 27 May, 2025 | 6.91 | 7.06 | 6.88 | 7.05 | 136 Thousand |
| 26 May, 2025 | 7.02 | 7.02 | 6.85 | 6.91 | 109.6 Thousand |
| 23 May, 2025 | 6.86 | 7.1 | 6.7 | 6.99 | 447.34 Thousand |
| 22 May, 2025 | 7.57 | 7.58 | 6.61 | 6.75 | 899.83 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS