Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 151.3 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 110.74 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 212.54 Thousand |
| 31 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 142.13 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 105.83 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91.74 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 52.92 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 58 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.5 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 76.74 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY