Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.45 6.52 6.38 6.48 900 Thousand
11 Oct, 2024 6.62 6.65 6.57 6.62 318 Thousand
10 Oct, 2024 6.53 6.62 6.5 6.6 514.71 Thousand
09 Oct, 2024 6.45 6.54 6.42 6.53 368.9 Thousand
08 Oct, 2024 6.55 6.55 6.41 6.52 930.5 Thousand
07 Oct, 2024 6.63 6.7 6.62 6.62 764.4 Thousand
04 Oct, 2024 6.57 6.65 6.54 6.61 900.4 Thousand
03 Oct, 2024 6.47 6.55 6.41 6.52 608.6 Thousand
02 Oct, 2024 6.56 6.59 6.41 6.44 590 Thousand
01 Oct, 2024 6.34 6.51 6.32 6.49 889.6 Thousand