Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.46 6.46 6.4 6.43 265.21 Thousand
04 Nov, 2024 6.35 6.48 6.35 6.41 559.71 Thousand
01 Nov, 2024 6.47 6.47 6.31 6.32 665.6 Thousand
31 Oct, 2024 6.48 6.48 6.36 6.41 740 Thousand
30 Oct, 2024 6.52 6.55 6.49 6.53 457.44 Thousand
29 Oct, 2024 6.5 6.5 6.41 6.49 689.6 Thousand
28 Oct, 2024 6.4 6.5 6.37 6.45 1 Million
25 Oct, 2024 6.55 6.6 6.53 6.6 475.1 Thousand
24 Oct, 2024 6.49 6.55 6.45 6.53 608.1 Thousand
23 Oct, 2024 6.53 6.53 6.41 6.47 594.33 Thousand