CI Financial Corp. (CIX.TO)

CAD 31.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.42 31.63 31.42 31.57 597.54 Thousand
07 May, 2025 31.43 31.45 31.36 31.45 631.8 Thousand
06 May, 2025 31.38 31.44 31.38 31.41 104.7 Thousand
05 May, 2025 31.39 31.42 31.32 31.41 178.9 Thousand
02 May, 2025 31.45 31.45 31.32 31.34 209.5 Thousand
01 May, 2025 31.25 31.38 31.23 31.3 1.61 Million
30 Apr, 2025 31.2 31.27 31.19 31.25 287.6 Thousand
29 Apr, 2025 31.22 31.29 31.22 31.25 536 Thousand
28 Apr, 2025 31.23 31.27 31.23 31.25 582.8 Thousand
25 Apr, 2025 31.23 31.25 31.19 31.25 82.78 Thousand