Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 180.68 182.75 180.68 182.75 900.00
10 Jul, 2025 181.65 181.66 181.65 181.66 748.00
09 Jul, 2025 179.21 180.95 179.21 180.02 1717.00
08 Jul, 2025 178.16 179.14 178.15 178.85 892.00
07 Jul, 2025 179.56 179.56 179.06 179.5 624.00
04 Jul, 2025 183.26 183.26 178.99 180.5 15.14 Thousand
03 Jul, 2025 178.0 180.77 177.57 180.54 20.73 Thousand
02 Jul, 2025 178.17 180.07 176.25 177.24 43.92 Thousand
30 Jun, 2025 179.17 179.17 175.64 178.17 30.51 Thousand
27 Jun, 2025 178.02 182.52 177.87 179.17 60.22 Thousand