Cineplex Inc. (CGX.TO)
CAD 10.35
(4.65%)
CAD 10.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.07 | 9.85 | 8.8 | 9.66 | 1.15 Million |
| 08 Aug, 2024 | 8.88 | 9.15 | 8.88 | 8.97 | 352.4 Thousand |
| 07 Aug, 2024 | 9.1 | 9.24 | 8.87 | 8.9 | 261.64 Thousand |
| 06 Aug, 2024 | 8.68 | 9.13 | 8.61 | 9.08 | 376.2 Thousand |
| 02 Aug, 2024 | 8.88 | 9.03 | 8.79 | 8.91 | 388.41 Thousand |
| 01 Aug, 2024 | 9.16 | 9.21 | 8.96 | 9.03 | 322.13 Thousand |
| 31 Jul, 2024 | 9.2 | 9.33 | 9.05 | 9.2 | 252.9 Thousand |
| 30 Jul, 2024 | 9.3 | 9.36 | 9.2 | 9.23 | 150.43 Thousand |
| 29 Jul, 2024 | 9.0 | 9.41 | 8.98 | 9.28 | 528.5 Thousand |
| 26 Jul, 2024 | 8.7 | 9.11 | 8.69 | 9.05 | 300.63 Thousand |
STBBF
603899
COCM
SGL
ZETA
AJ