Canaccord Genuity Group Inc. (CF.TO)
CAD 10.37
(-2.17%)
CAD 10.37
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.43 | 7.46 | 7.26 | 7.33 | 103.3 Thousand |
| 01 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.48 | 151.62 Thousand |
| 31 Jan, 2024 | 7.67 | 7.81 | 7.39 | 7.39 | 977.6 Thousand |
| 30 Jan, 2024 | 7.75 | 7.81 | 7.68 | 7.72 | 84.3 Thousand |
| 29 Jan, 2024 | 7.59 | 7.72 | 7.53 | 7.7 | 75.02 Thousand |
| 26 Jan, 2024 | 7.71 | 7.78 | 7.67 | 7.7 | 121 Thousand |
| 25 Jan, 2024 | 7.58 | 7.75 | 7.58 | 7.71 | 106.9 Thousand |
| 24 Jan, 2024 | 7.79 | 7.9 | 7.55 | 7.57 | 67.3 Thousand |
| 23 Jan, 2024 | 7.71 | 7.94 | 7.69 | 7.74 | 176.7 Thousand |
| 22 Jan, 2024 | 7.64 | 7.67 | 7.56 | 7.66 | 92.22 Thousand |
JPTXF
7703
2373
3550
002091
7795