Canaccord Genuity Group Inc. (CF-PC.TO)

CAD 22.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.51 17.55 17.51 17.55 1600.00
25 Jan, 2024 17.52 17.75 17.51 17.51 1700.00
24 Jan, 2024 17.5 17.5 17.5 17.5 -
23 Jan, 2024 17.5 17.5 17.5 17.5 500.00
22 Jan, 2024 17.49 17.49 17.49 17.49 400.00
19 Jan, 2024 17.5 17.5 17.5 17.5 800.00
18 Jan, 2024 17.48 17.48 17.48 17.48 200.00
17 Jan, 2024 17.25 17.25 17.25 17.25 -
16 Jan, 2024 17.2 17.25 17.2 17.25 1800.00
15 Jan, 2024 17.2 17.2 16.95 16.95 1560.00