Canaccord Genuity Group Inc. (CF-PC.TO)

CAD 22.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.81 18.81 18.5 18.5 800.00
08 Feb, 2024 19.25 19.25 19.0 19.0 2450.00
07 Feb, 2024 18.77 19.25 18.75 19.17 1100.00
06 Feb, 2024 19.5 19.5 19.36 19.5 1100.00
05 Feb, 2024 19.45 19.8 19.3 19.5 3201.00
02 Feb, 2024 18.4 19.99 18.4 19.99 13.59 Thousand
01 Feb, 2024 18.0 18.4 18.0 18.4 999.00
31 Jan, 2024 18.0 18.0 18.0 18.0 900.00
30 Jan, 2024 17.75 17.75 17.75 17.75 2100.00
29 Jan, 2024 17.55 17.55 17.55 17.55 560.00