CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.82 | 7.82 | 7.35 | 7.39 | 767.4 Thousand |
| 10 Jul, 2024 | 7.55 | 7.86 | 7.51 | 7.8 | 674.34 Thousand |
| 09 Jul, 2024 | 7.57 | 7.59 | 7.45 | 7.51 | 400.54 Thousand |
| 08 Jul, 2024 | 7.49 | 7.64 | 7.48 | 7.61 | 447.1 Thousand |
| 05 Jul, 2024 | 7.63 | 7.63 | 7.42 | 7.5 | 336.71 Thousand |
| 04 Jul, 2024 | 7.56 | 7.65 | 7.53 | 7.61 | 114.51 Thousand |
| 03 Jul, 2024 | 7.49 | 7.6 | 7.47 | 7.53 | 450.22 Thousand |
| 02 Jul, 2024 | 7.73 | 7.73 | 7.44 | 7.49 | 793.33 Thousand |
| 28 Jun, 2024 | 7.45 | 7.73 | 7.34 | 7.7 | 1.82 Million |
| 27 Jun, 2024 | 7.17 | 7.48 | 7.01 | 7.43 | 794.6 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM