CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.9 | 8.05 | 7.69 | 8.02 | 873.91 Thousand |
| 24 Jul, 2024 | 7.87 | 7.88 | 7.64 | 7.64 | 637.31 Thousand |
| 23 Jul, 2024 | 7.86 | 7.98 | 7.77 | 7.84 | 519.2 Thousand |
| 22 Jul, 2024 | 7.85 | 8.01 | 7.8 | 7.89 | 356.5 Thousand |
| 19 Jul, 2024 | 7.8 | 8.09 | 7.71 | 7.9 | 677.84 Thousand |
| 18 Jul, 2024 | 7.67 | 7.91 | 7.66 | 7.89 | 701.41 Thousand |
| 17 Jul, 2024 | 7.62 | 7.87 | 7.62 | 7.68 | 461.6 Thousand |
| 16 Jul, 2024 | 7.53 | 7.68 | 7.47 | 7.61 | 615.6 Thousand |
| 15 Jul, 2024 | 7.5 | 7.63 | 7.42 | 7.56 | 523.94 Thousand |
| 12 Jul, 2024 | 7.45 | 7.49 | 7.27 | 7.48 | 560.2 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM