CCL Industries Inc. (CCL-B.TO)

CAD 70.98

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 78.1 78.13 77.81 77.81 5412.00
05 Jun, 2025 78.43 78.47 77.77 78.02 18.18 Thousand
04 Jun, 2025 78.76 79.02 78.5 78.66 8818.00
03 Jun, 2025 79.41 79.58 78.79 78.79 14.04 Thousand
02 Jun, 2025 79.7 80.23 79.59 80.13 8856.00
30 May, 2025 79.58 80.73 79.58 80.03 566.2 Thousand
29 May, 2025 80.09 80.4 79.32 79.68 261.9 Thousand
28 May, 2025 79.8 80.55 79.66 79.84 257.04 Thousand
27 May, 2025 78.65 80.41 78.43 80.06 307.9 Thousand
26 May, 2025 78.1 79.36 78.1 78.57 121.9 Thousand