Cascades Inc. (CAS.TO)
CAD 8.85
(-1.12%)
CAD 8.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.08 | 10.21 | 10.01 | 10.09 | 104.34 Thousand |
| 18 Mar, 2025 | 10.18 | 10.19 | 9.98 | 10.08 | 187.8 Thousand |
| 17 Mar, 2025 | 10.0 | 10.22 | 9.98 | 10.19 | 474.6 Thousand |
| 14 Mar, 2025 | 9.98 | 10.12 | 9.86 | 10.03 | 187.1 Thousand |
| 13 Mar, 2025 | 10.27 | 10.3 | 9.84 | 9.87 | 235.3 Thousand |
| 12 Mar, 2025 | 10.21 | 10.38 | 10.16 | 10.28 | 226.7 Thousand |
| 11 Mar, 2025 | 10.18 | 10.34 | 10.18 | 10.32 | 183.6 Thousand |
| 10 Mar, 2025 | 10.38 | 10.41 | 10.25 | 10.28 | 227.7 Thousand |
| 07 Mar, 2025 | 10.36 | 10.51 | 10.31 | 10.42 | 334.8 Thousand |
| 06 Mar, 2025 | 10.56 | 10.74 | 10.33 | 10.43 | 279.9 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120