Cascades Inc. (CAS.TO)
CAD 8.93
(-0.67%)
CAD 8.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.78 | 9.84 | 9.49 | 9.53 | 356.6 Thousand |
| 13 Mar, 2024 | 9.7 | 9.85 | 9.63 | 9.72 | 295.83 Thousand |
| 12 Mar, 2024 | 9.88 | 9.91 | 9.68 | 9.71 | 286.9 Thousand |
| 11 Mar, 2024 | 9.9 | 9.99 | 9.82 | 9.87 | 165.7 Thousand |
| 08 Mar, 2024 | 10.1 | 10.12 | 9.94 | 9.97 | 232.81 Thousand |
| 07 Mar, 2024 | 10.24 | 10.24 | 10.02 | 10.1 | 165.73 Thousand |
| 06 Mar, 2024 | 10.0 | 10.22 | 9.97 | 10.19 | 203.13 Thousand |
| 05 Mar, 2024 | 10.22 | 10.36 | 10.02 | 10.07 | 440.21 Thousand |
| 04 Mar, 2024 | 10.48 | 10.5 | 10.22 | 10.26 | 294.4 Thousand |
| 01 Mar, 2024 | 10.55 | 10.6 | 10.39 | 10.5 | 200.43 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120